24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.86)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.55% |
| 386 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.22万 | $7.99亿 | -1.49% |
| 431 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $30.63万 | $1,229.35万 | -4.63% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.48万 | $714.55万 | -2.89% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.98万 | $3.16亿 | -1.91% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 605 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $13.11万 | — | -2.87% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 572 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $16.26万 | $5,738.20万 | -3.96% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $265.25万 | $2,470.47万 | 0.90% |
| 311 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -5.48% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.87万 | $1,152.13万 | -4.62% |
相关站点
共 40 个
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 比特币
Optimism - 加密货币行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
LITEB - 比特币行情
Artificial Inu - 币种排行
Celestia - 数字货币市值
USD1 - BTC行情
狗币 - 币种排行
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Celo - 比特币行情
USD1 - 比特币
Ondo - 加密货币行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 比特币
Quant - 币种排行
Zama - 比特币
LITEB - 币种排行
以太坊 - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
USDC - 数字货币市值
币安币 - 比特币行情
Hyperliquid - BTC行情
USD1 - BTC行情
Starknet - 加密货币行情
达世币 - 币种排行
Quant - BTC行情
Initia - 加密货币行情
Zama - 比特币行情
Chainlink - 币种排行
Quant - 数字货币市值