24H 最高$0.809
24H 最低$0.761
今日开盘$0.795
24H 成交量$61.10万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAPIENSapien
|
$0.05122 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.55% |
| 376 |
NEXONEXO
|
$0.764 | $0.809 | $0.761 | $61.10万 | $8.04亿 | -3.90% |
| 317 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $78.19万 | $1,207.73万 | -13.14% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.83万 | $702.10万 | -10.22% |
| 100 |
FFFalcon Finance
|
$0.09086 | $0.09781 | $0.08976 | $526.53万 | $3.20亿 | -3.80% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.68万 | $1.52亿 | -8.45% |
| 605 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $19.43万 | — | -1.58% |
| 633 |
BANANABanana Gun
|
$3.131 | $3.47 | $3.06 | $16.24万 | $1,387.48万 | -8.34% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 278 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -11.15% |
| 326 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $75.81万 | $5,784.44万 | -9.16% |
| 379 |
MIRAMira
|
$0.03991 | $0.045 | $0.03865 | $59.67万 | $1,704.31万 | -9.85% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $119.47万 | $2,451.39万 | -9.31% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $45.15万 | $4,869.64万 | -5.02% |
| 469 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.67% |
相关站点
共 40 个
LayerZero - 比特币
Aave - 比特币
币安币 - 比特币
Raydium - 比特币
Solana - 数字货币市值
USDC - 比特币行情
Falcon Finance - 比特币行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Plasma - 比特币
Artificial - 比特币行情
EUR - 币种排行
Falcon Finance - 加密货币行情
First Digital - 加密货币行情
狗币 - 加密货币行情
RWUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Solana - 比特币行情
Aave - 数字货币市值
Tokamak - BTC行情
瑞波币 - 比特币
Injective - 加密货币行情
LayerZero - 比特币
Render - 比特币行情
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Katana - 比特币
Render - 币种排行
World Liberty - 比特币
MarsCoin - 币种排行
Artificial Inu - BTC行情
Quant - 加密货币行情
Sei - BTC行情
大零币 - BTC行情
Raydium - 比特币
Aave - 数字货币市值
Lido DAO - 数字货币市值
Worldcoin - 比特币
BFUSD - 比特币
Tokamak - 以太坊ETH价格