24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.055
24H 成交量$9.83万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 395 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $35.52万 | $1,205.99万 | 2.32% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.64万 | $716.68万 | 1.72% |
| 201 |
FFFalcon Finance
|
$0.09608 | $0.09921 | $0.09511 | $93.11万 | $3.25亿 | -3.02% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 476 |
SECZBSECZB
|
$8.42 | $8.51 | $7.59 | $22.87万 | — | 10.79% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.89万 | $5,636.13万 | 2.47% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.81万 | $2,286.46万 | 6.69% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.15万 | $1,135.00万 | 2.92% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 加密货币行情
Animecoin - 比特币
狗币 - 加密货币行情
Vana - 数字货币市值
Sky - BTC行情
RWUSD - 比特币
狗币 - 加密货币行情
USD.AI - BTC行情
Worldcoin - 比特币行情
Aster - BTC行情
LayerZero - 币种排行
Zama - 币种排行
Celo - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 比特币
Renzo - 数字货币市值
NEAR Protocol - 比特币
Zama - 币种排行
Brevis - 加密货币行情
Animecoin - BTC行情
Quant - 币种排行
Hedera - 加密货币行情
Caldera - BTC行情
USDC - BTC行情
Solana - 比特币行情
Sui - 加密货币行情
PAX Gold - 比特币行情
Brevis - 比特币
Aave - 以太坊ETH价格
Tutorial - 加密货币行情
币安币 - 加密货币行情
Starknet - 币种排行
Ethena - 比特币
USDC - 比特币
牛来 - 加密货币行情
Plume - 加密货币行情
Animecoin - 比特币行情
Optimism - 比特币