Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.08
-0.73%
≈ ￥2277.53
(-$2.54)
更新于 2026-10-29 04:15:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.62
24H 成交量$163.81万
流通市值$538.66万
24H 涨跌额(-$2.54)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.45万 | $1,336.01万 | -0.18% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.31万 | $7.95亿 | 0.88% |
| 419 |
DYMDymension
|
$0.01821 | $0.01836 | $0.01771 | $31.21万 | $1,222.11万 | 1.28% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.59万 | $703.89万 | -0.48% |
| 120 |
FFFalcon Finance
|
$0.09448 | $0.09782 | $0.09267 | $215.34万 | $3.18亿 | -3.07% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
NEO小蚁
|
$2.138 | $2.16 | $2.07 | $24.00万 | $1.48亿 | 3.04% |
| 510 |
SECZBSECZB
|
$8.29 | $8.51 | $7.77 | $19.85万 | — | 1.35% |
| 670 |
BANANABanana Gun
|
$3.479 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.57% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $84.74万 | $1,680.21万 | -4.05% |
| 556 |
TURBOTurbo
|
$0.000838 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 1.70% |
| 394 |
MIRAMira
|
$0.04476 | $0.04594 | $0.04401 | $36.00万 | $1,688.80万 | -2.01% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $241.90万 | $2,425.23万 | 5.10% |
| 318 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.33% |
| 568 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.41% |
相关站点
共 40 个
狗币 - 数字货币市值
Ripple USD - 比特币行情
Internet - 币种排行
艾达币 - 加密货币行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Katana - 币种排行
Quant - 比特币
Haedal - 币种排行
Gram - 比特币
Gram - 数字货币市值
Internet - 数字货币市值
Raydium - 以太坊ETH价格
Renzo - 比特币行情
Caldera - 数字货币市值
Algorand - 比特币行情
MyShell - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Pepe - 数字货币市值
Pepe - 加密货币行情
Quant - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 比特币
Haedal - 数字货币市值
Ondo - 加密货币行情
Initia - 加密货币行情
Aster - 加密货币行情
币安币 - 比特币行情
Midnight - 加密货币行情
Pepe - 币种排行
First Digital - 币种排行
USD.AI - BTC行情
Chainlink - BTC行情
Starknet - 加密货币行情
Gitcoin - 比特币
波场 - 比特币行情