24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1429
24H 成交量$77.37万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.81% |
| 304 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.38% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 184 |
FFFalcon Finance
|
$0.09634 | $0.10064 | $0.09511 | $102.81万 | $3.25亿 | -3.00% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 661 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 1.94% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.18万 | $1,779.16万 | -1.22% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.97% |
| 425 |
MIRAMira
|
$0.04495 | $0.04653 | $0.04457 | $31.02万 | $1,734.95万 | -0.02% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.59万 | $4,965.12万 | 1.70% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
相关站点
共 40 个
Quant - 数字货币市值
Brevis - 比特币
Aave - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
Quant - 比特币
United Stables - 币种排行
Artificial - 加密货币行情
Sui - 加密货币行情
Brevis - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - BTC行情
波场 - 加密货币行情
Internet - 比特币
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 比特币
Brevis - 币种排行
艾达币 - 比特币
NEAR Protocol - 加密货币行情
United Stables - 比特币
Celestia - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Sui - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币
Synapse - 比特币行情
Polkadot - 加密货币行情
瑞波币 - BTC行情
RWUSD - 比特币
Animecoin - BTC行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
Aster - BTC行情
First Digital - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 币种排行