24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0552
24H 成交量$104.38万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 429 |
DYMDymension
|
$0.0179 | $0.01836 | $0.01771 | $30.62万 | $1,229.35万 | -1.27% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
NEO小蚁
|
$2.125 | $2.16 | $2.08 | $25.64万 | $1.51亿 | 1.38% |
| 582 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $14.01万 | — | -0.60% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.20% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 576 |
TURBOTurbo
|
$0.000828 | $0.000846 | $0.000812 | $14.74万 | $5,738.20万 | 0.73% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 110 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001431 | $258.47万 | $2,470.47万 | 2.48% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 568 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $15.58万 | $1,152.13万 | -1.82% |
相关站点
共 40 个
Nillion - 比特币
Renzo - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 币种排行
Tokamak - 比特币
比特币 - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 比特币行情
NFP - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 币种排行
Katana - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - BTC行情
EUR - 币种排行
Aster - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - 比特币行情
Injective - 比特币行情
以太坊 - BTC行情
EUR - 比特币行情
Plasma - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 币种排行
QQQB - 比特币行情
Pepe - 比特币
Haedal - 币种排行
StraitsX XUSD - 比特币
莱特币 - 比特币
达世币 - 比特币
MyShell - BTC行情
USD.AI - 数字货币市值
Official Trump - 比特币行情