24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$293.36万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0549 | $11.26万 | $1,361.66万 | 0.00% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 392 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.57万 | $1,205.99万 | 0.06% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $19.98万 | $716.68万 | -1.45% |
| 246 |
FFFalcon Finance
|
$0.09558 | $0.09834 | $0.09511 | $73.55万 | $3.25亿 | -2.07% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 520 |
SECZBSECZB
|
$7.86 | $8.51 | $7.84 | $18.33万 | — | -1.75% |
| 657 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.36 | $6.30万 | $1,353.50万 | 1.16% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 578 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.64万 | $5,636.13万 | 0.49% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.65万 | $4,965.12万 | -1.85% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - 币种排行
Zama - BTC行情
牛来 - 加密货币行情
Solana - 比特币行情
币安币 - 以太坊ETH价格
比特币 - BTC行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
Aerodrome - BTC行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 币种排行
Initia - 币种排行
Plasma - 币种排行
Plume - 币种排行
Aster - 比特币
狗币 - 加密货币行情
Lorenzo - 币种排行
Starknet - 币种排行
First Digital - 比特币
EUR - 数字货币市值
Blur - 以太坊ETH价格
Ethena - 比特币
狗币 - 币种排行
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Initia - 比特币行情
Bubblemaps - BTC行情
Huma Finance - 比特币行情
NFP - 比特币
Ripple USD - 数字货币市值
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - 币种排行
Blur - 比特币行情
Zama - 币种排行