24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01853
24H 成交量$21.82万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SAPIENSapien
|
$0.05424 | $0.0566 | $0.0539 | $19.14万 | $1,362.22万 | -3.14% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.25% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.62万 | $3.16亿 | -1.76% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 603 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.16万 | — | -1.91% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.64万 | $5,738.20万 | -2.30% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
相关站点
共 40 个
Renzo - 比特币
EUR - 比特币行情
Gram - BTC行情
Falcon Finance - 比特币行情
Falcon Finance - 数字货币市值
Haedal - 比特币
Aster - BTC行情
比特币 - 币种排行
Pump.fun - 比特币
United Stables - BTC行情
币安币 - 币种排行
USDC - 币种排行
Aave - BTC行情
Artificial Inu - 币种排行
Starknet - BTC行情
Official Trump - 币种排行
Celo - BTC行情
PAX Gold - 币种排行
Starknet - 加密货币行情
Initia - 比特币行情
Nillion - 比特币行情
瑞波币 - 币种排行
Tutorial - 比特币
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币
Aster - 比特币行情
LayerZero - BTC行情
Gram - 比特币行情
USD1 - 比特币
Bubblemaps - 比特币行情
United Stables - 币种排行
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 币种排行
Sui - 数字货币市值
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格