24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1022
24H 成交量$181.42万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05578 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | 1.42% |
| 415 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.92万 | $8.04亿 | 1.01% |
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.41% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.22万 | $702.10万 | -0.49% |
| 117 |
FFFalcon Finance
|
$0.09407 | $0.09781 | $0.09347 | $267.51万 | $3.20亿 | -1.07% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 574 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.71万 | — | 4.91% |
| 672 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.33 | $6.60万 | $1,387.48万 | 0.06% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.83万 | $1,652.10万 | -1.92% |
| 569 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $18.12万 | $5,784.44万 | 0.73% |
| 394 |
MIRAMira
|
$0.04393 | $0.04531 | $0.04273 | $38.27万 | $1,704.31万 | -0.48% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.06万 | $4,869.64万 | 0.70% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.52万 | $1,125.26万 | -1.97% |
相关站点
共 40 个
Blur - BTC行情
Gitcoin - 数字货币市值
USD1 - 币种排行
瑞波币 - 加密货币行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
JasmyCoin - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
Pepe - 数字货币市值
Hedera - 数字货币市值
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 数字货币市值
Zama - 数字货币市值
Katana - BTC行情
比特现金 - 币种排行
Internet - 数字货币市值
Nillion - 比特币行情
牛来 - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Katana - 数字货币市值
Pump.fun - BTC行情
JasmyCoin - 币种排行
恒星币 - 数字货币市值
Celestia - 币种排行
Haedal - 比特币行情
莱特币 - 币种排行
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 以太坊ETH价格