24H 最高$0.00304
24H 最低$0.00277
今日开盘$0.00301
24H 成交量$88.07万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.05481 | $0.0565 | $0.0538 | $23.09万 | $1,362.22万 | -0.89% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.13% |
| 376 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.52万 | $1,229.35万 | -3.24% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $43.34万 | $714.55万 | -0.73% |
| 90 |
FFFalcon Finance
|
$0.09593 | $0.09781 | $0.09267 | $370.68万 | $3.16亿 | -0.15% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $52.86万 | $1.51亿 | 0.28% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.86万 | — | 2.36% |
| 677 |
BANANABanana Gun
|
$3.397 | $3.49 | $3.33 | $5.60万 | $1,385.72万 | -0.64% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 209 |
FOGOFogo
|
$0.00299 | $0.00328 | $0.00295 | $90.43万 | $1,659.52万 | -8.28% |
| 561 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 375 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $40.87万 | $1,714.43万 | -2.02% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.94万 | $2,470.47万 | -1.64% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0587 | $0.0567 | $39.33万 | $4,844.36万 | -1.37% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.67% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - BTC行情
Aster - 数字货币市值
Optimism - BTC行情
Quant - 比特币
MegaETH - 数字货币市值
比特币
Aave - 以太坊ETH价格
Optimism - 比特币
Falcon Finance - 加密货币行情
Celo - 币种排行
Pudgy Penguins - BTC行情
达世币 - BTC行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
波场 - 比特币
Tether Gold - 数字货币市值
Ondo - 比特币
USD1 - 币种排行
Pyth Network - BTC行情
Falcon Finance - 以太坊ETH价格
牛来 - 币种排行
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Ondo - 加密货币行情
USD1 - 加密货币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
Nillion - 以太坊ETH价格
USD.AI - 比特币