24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $10.29万 | $1,361.66万 | 2.55% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 396 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 2.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.28万 | $716.68万 | 0.97% |
| 200 |
FFFalcon Finance
|
$0.09597 | $0.09921 | $0.09511 | $95.30万 | $3.25亿 | -3.13% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.24万 | $1,353.50万 | 3.73% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.69万 | $2,286.46万 | 5.69% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 599 |
MAVMaverick Protocol
|
$0.00991 | $0.00998 | $0.00946 | $11.96万 | $1,135.00万 | 3.66% |
相关站点
共 40 个
Aave - 币种排行
以太坊 - 加密货币行情
United Stables - 比特币
Official Trump - 币种排行
Pump.fun - 数字货币市值
Lorenzo - 以太坊ETH价格
USD1 - 比特币
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 比特币行情
Brevis - 币种排行
Ripple USD - 比特币
MegaETH - BTC行情
Initia - 比特币
Worldcoin - 比特币行情
Plasma - 加密货币行情
Huma Finance - 比特币
NFP - 比特币行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 加密货币行情
Plume - 币种排行
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Tutorial - BTC行情
Aptos - BTC行情
牛来 - 币种排行
比特现金 - 数字货币市值
MegaETH - 比特币行情
Midnight - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
Aptos - BTC行情