24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6848
24H 成交量$452.47万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.42万 | $1,361.66万 | -0.72% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.52万 | $8.03亿 | -0.25% |
| 395 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | 0.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.97万 | $716.68万 | -1.92% |
| 238 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $76.30万 | $3.25亿 | -1.98% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.41万 | $1.46亿 | 1.26% |
| 512 |
SECZBSECZB
|
$7.86 | $8.51 | $7.77 | $18.49万 | — | -2.84% |
| 656 |
BANANABanana Gun
|
$3.382 | $3.49 | $3.37 | $6.33万 | $1,353.50万 | 0.24% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 261 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.06万 | $1,779.16万 | -1.54% |
| 580 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $13.68万 | $5,636.13万 | 0.00% |
| 429 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.35万 | $1,734.95万 | -3.20% |
| 173 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.29万 | $2,286.46万 | 5.52% |
| 383 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.84万 | $4,965.12万 | -2.18% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.10% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Ondo - 比特币行情
Aster - 数字货币市值
RWUSD - 加密货币行情
United Stables - BTC行情
Vana - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 币种排行
United Stables - 数字货币市值
Aptos - 比特币
Ripple USD - BTC行情
Zama - 加密货币行情
Injective - 以太坊ETH价格
Huma Finance - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
艾达币 - 比特币
Plasma - 比特币
Plume - 比特币
Artificial - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Pepe - 比特币
莱特币 - 币种排行
Optimism - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
EUR - BTC行情
USDC - 币种排行
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Lorenzo - 数字货币市值
United Stables - 数字货币市值
Bittensor - 比特币
Filecoin - 比特币