24H 最高$3.63
24H 最低$3.35
今日开盘$3.481
24H 成交量$135.99万
流通市值$2.33亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.42万 | $1,362.22万 | 2.47% |
| 417 |
NEXONEXO
|
$0.807 | $0.809 | $0.788 | $34.55万 | $7.99亿 | 0.88% |
| 366 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $42.72万 | $1,229.35万 | -1.40% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.74万 | $714.55万 | 0.00% |
| 96 |
FFFalcon Finance
|
$0.09554 | $0.09781 | $0.09267 | $363.07万 | $3.16亿 | 0.56% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.48万 | $1.51亿 | 2.38% |
| 575 |
SECZBSECZB
|
$8.61 | $8.68 | $7.92 | $16.54万 | — | 7.90% |
| 674 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.15万 | $1,385.72万 | 1.20% |
| 579 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 227 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $84.20万 | $1,659.52万 | -1.60% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000798 | $18.56万 | $5,738.20万 | 2.07% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 506 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.20万 | $1,152.13万 | -0.93% |
相关站点
共 40 个
莱特币 - 加密货币行情
Uniswap - 比特币行情
Ondo - 加密货币行情
Tokamak - BTC行情
Plasma - 比特币行情
EUR - 比特币
Aster - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 比特币
Falcon Finance - 比特币
Polkadot - 数字货币市值
USDC - 加密货币行情
以太坊 - 币种排行
USD.AI - 加密货币行情
Plume - 加密货币行情
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
波场 - BTC行情
Pepe - 比特币行情
Ondo - 币种排行
应用链 - 比特币
Ripple USD - BTC行情
JasmyCoin - 数字货币市值
瑞波币 - 比特币行情
Aptos - 比特币行情
Uniswap - 比特币行情
Aave - 比特币
Official Trump - 比特币行情
恒星币 - BTC行情
Blur - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - BTC行情
Worldcoin - 数字货币市值
Pyth Network - 币种排行
大零币 - 比特币行情
达世币 - BTC行情
Tether Gold - 币种排行
Particle - 比特币行情