24H 最高$0.979
24H 最低$0.954
今日开盘$0.976
24H 成交量$18.56万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SAPIENSapien
|
$0.05404 | $0.0565 | $0.0538 | $20.10万 | $1,362.22万 | -3.50% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.99万 | $7.99亿 | -0.38% |
| 383 |
DYMDymension
|
$0.01724 | $0.01836 | $0.01697 | $38.95万 | $1,229.35万 | -4.86% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.01万 | $714.55万 | -1.93% |
| 94 |
FFFalcon Finance
|
$0.09593 | $0.09781 | $0.09267 | $346.57万 | $3.16亿 | -0.16% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.80万 | $1.51亿 | -2.49% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 677 |
BANANABanana Gun
|
$3.339 | $3.49 | $3.33 | $5.76万 | $1,385.72万 | -3.86% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 207 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $93.23万 | $1,659.52万 | -9.34% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 361 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -5.02% |
| 109 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.21万 | $2,470.47万 | -2.28% |
| 333 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.98万 | $4,844.36万 | -3.35% |
| 542 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $19.15万 | $1,152.13万 | -5.05% |
相关站点
共 40 个
波场 - 加密货币行情
QQQB - BTC行情
Nillion - 比特币
Pepe - 数字货币市值
Tether Gold - BTC行情
Initia - BTC行情
Tether Gold - 币种排行
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - 比特币行情
Falcon Finance - 加密货币行情
Ondo - 数字货币市值
Uniswap - BTC行情
QQQB - 比特币行情
Katana - 数字货币市值
Sui - 比特币
艾达币 - 数字货币市值
Sei - BTC行情
Caldera - BTC行情
Artificial - 币种排行
Artificial - 比特币行情
Injective - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - 币种排行
Blur - 币种排行
莱特币 - 比特币行情
Zama - BTC行情
艾达币 - 加密货币行情
Aave - 比特币行情
Sui - BTC行情
NEAR Protocol - 比特币
Celestia - 比特币行情
Sui - 比特币
Shiba Inu - 加密货币行情
Gram - 比特币行情