24H 最高$9.16
24H 最低$8.56
今日开盘$9.08
24H 成交量$1,611.62万
流通市值$39.96亿
24H 涨跌额(-$0.50)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 434 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.87万 | $1,229.35万 | -4.03% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.80万 | $714.55万 | -2.89% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $321.88万 | $3.16亿 | -2.21% |
| 494 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -2.91% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.12万 | $5,738.20万 | -3.60% |
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.32万 | $2,470.47万 | -0.41% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
相关站点
共 40 个
USDC - 数字货币市值
Injective - 比特币行情
Ethena - 数字货币市值
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 币种排行
Tokamak - BTC行情
MarsCoin - 比特币行情
Midnight - 以太坊ETH价格
Haedal - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Ethena - 比特币行情
Filecoin - BTC行情
Internet - 比特币
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币
Tokamak - 币种排行
Uniswap - 币种排行
United Stables - 比特币