24H 最高$0.07134
24H 最低$0.06708
今日开盘$0.06813
24H 成交量$93.68万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SAPIENSapien
|
$0.05132 | $0.05676 | $0.0502 | $44.69万 | $1,371.01万 | -5.49% |
| 357 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.40万 | $8.04亿 | -3.66% |
| 323 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.01% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.92万 | $702.10万 | -7.20% |
| 105 |
FFFalcon Finance
|
$0.09262 | $0.09781 | $0.08976 | $528.08万 | $3.20亿 | -1.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.14% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
| 635 |
BANANABanana Gun
|
$3.162 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.81% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -6.98% |
| 324 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $76.83万 | $5,784.44万 | -5.48% |
| 410 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.15% |
| 259 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $113.38万 | $2,451.39万 | -7.61% |
| 472 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $41.40万 | $4,869.64万 | -3.86% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.29万 | $1,125.26万 | -8.85% |
相关站点
共 40 个
LayerZero - 币种排行
Worldcoin - BTC行情
EUR - BTC行情
PancakeSwap - 比特币
Shiba Inu - 数字货币市值
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
Artificial - BTC行情
Zama - 数字货币市值
Ether.fi - 币种排行
Arbitrum - 比特币
Tokamak - 币种排行
Official Trump - 加密货币行情
Ether.fi - 比特币行情
Artificial - 币种排行
USDC - 币种排行
Bubblemaps - 比特币行情
Gram - 加密货币行情
Katana - 加密货币行情
Solana - 比特币行情
大零币 - 比特币行情
PAX Gold - 比特币
恒星币 - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
EUR - 加密货币行情
Sei - BTC行情
Optimism - 数字货币市值
World Liberty - 比特币
Hyperliquid - 币种排行
Pyth Network - 比特币行情
Gitcoin - 比特币
Aave - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Pyth Network - 比特币
比特币 - 币种排行
Optimism - 比特币
World Liberty - BTC行情