24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06843
24H 成交量$86.58万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAPIENSapien
|
$0.0525 | $0.05676 | $0.05144 | $40.68万 | $1,371.01万 | -6.25% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 333 |
DYMDymension
|
$0.01609 | $0.01807 | $0.01592 | $61.62万 | $1,207.73万 | -10.96% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.38 | $62.71万 | $702.10万 | -7.77% |
| 128 |
FFFalcon Finance
|
$0.09288 | $0.09781 | $0.09124 | $292.83万 | $3.20亿 | -1.82% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 355 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 589 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.75万 | $1,387.48万 | -5.99% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.01万 | $1,652.10万 | -11.29% |
| 377 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000745 | $52.91万 | $5,784.44万 | -7.78% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币行情
Gram - 币种排行
Internet - 数字货币市值
Celestia - BTC行情
Ethena - 比特币
POL - 数字货币市值
Official Trump - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Horizen - 数字货币市值
Uniswap - BTC行情
Artificial - 数字货币市值
Haedal - 比特币行情
牛来 - 比特币
Polkadot - BTC行情
Ethena - 比特币
Pendle - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 比特币
Tether Gold - BTC行情
牛来 - 比特币
比特现金 - 数字货币市值
USDC - 币种排行
THORChain - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 比特币
Starknet - 币种排行
Tokamak - BTC行情
Ether.fi - 币种排行
Pepe - 数字货币市值
应用链 - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情