AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.52
8.66%
≈ ￥412.632
($4.98)
更新于 2026-10-29 01:00:02
24H 最高$63.05
24H 最低$57.25
今日开盘$57.54
24H 成交量$126.58万
流通市值$353.08万
24H 涨跌额($4.98)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.57万 | $1,336.01万 | -1.43% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.12万 | $7.95亿 | -1.12% |
| 420 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $30.14万 | $1,222.11万 | -0.28% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.79万 | $703.89万 | -1.69% |
| 155 |
FFFalcon Finance
|
$0.09606 | $0.09782 | $0.09267 | $141.03万 | $3.18亿 | -1.45% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.01% |
| 508 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.41万 | — | -1.83% |
| 661 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 0.24% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 241 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $72.69万 | $1,680.21万 | -3.77% |
| 564 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.49% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
| 185 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $107.87万 | $2,425.23万 | 2.44% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 589 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.02万 | $1,134.46万 | -1.42% |
相关站点
共 40 个
First Digital - 比特币
Solv Protocol - 币种排行
Pump.fun - 数字货币市值
Chainlink - BTC行情
Tether Gold - 加密货币行情
QQQB - 比特币
MyShell - 比特币行情
Aptos - 加密货币行情
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 数字货币市值
瑞波币 - 币种排行
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Quant - 比特币行情
Ondo - 加密货币行情
USD.AI - 比特币
Celestia - BTC行情
MyShell - BTC行情
艾达币 - 比特币行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Celo - 比特币
Raydium - 数字货币市值
Lorenzo - 比特币
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 加密货币行情
Official Trump - 比特币行情
QQQB - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
Raydium - 比特币行情
恒星币 - 加密货币行情
Plume - 比特币