24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0543 | $10.87万 | $1,361.66万 | 1.09% |
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.63万 | $8.03亿 | 0.63% |
| 398 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $34.51万 | $1,205.99万 | 1.64% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.22% |
| 195 |
FFFalcon Finance
|
$0.0961 | $0.10064 | $0.09511 | $94.68万 | $3.25亿 | -2.73% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.47万 | $1.46亿 | 2.33% |
| 476 |
SECZBSECZB
|
$8.42 | $8.45 | $7.57 | $22.74万 | — | 9.49% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.74万 | $1,353.50万 | 1.97% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 197 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $94.09万 | $1,779.16万 | -1.52% |
| 578 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.48% |
| 413 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.45万 | $1,734.95万 | -0.71% |
| 190 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.86万 | $2,286.46万 | 5.58% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 594 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.40万 | $1,135.00万 | 1.87% |
相关站点
共 40 个
Bittensor - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
Zama - BTC行情
Sui - 比特币行情
Arbitrum - 比特币
Avalanche - 币种排行
Midnight - 比特币
Sui - 以太坊ETH价格
达世币 - 比特币
Starknet - BTC行情
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币
恒星币 - 加密货币行情
达世币 - 币种排行
狗币 - 比特币行情
Sui - 比特币行情
波场 - 比特币行情
Ether.fi - BTC行情
Brevis - 比特币
Ethena - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 币种排行
比特现金 - 比特币
Plasma - BTC行情
Aster - 币种排行
Huma Finance - 比特币行情
Hedera - BTC行情
USDC - 比特币行情
MarsCoin - BTC行情
Artificial - 比特币行情
Vana - 比特币行情
Animecoin - 币种排行
Animecoin - 加密货币行情
莱特币 - 以太坊ETH价格
Midnight - 数字货币市值
Polkadot - 币种排行
艾达币 - 以太坊ETH价格