24H 最高$0.0299
24H 最低$0.0265
今日开盘$0.0293
24H 成交量$249.90万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SAPIENSapien
|
$0.05424 | $0.0565 | $0.0538 | $21.12万 | $1,362.22万 | -3.83% |
| 426 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.78万 | $7.99亿 | -0.38% |
| 389 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $37.96万 | $1,229.35万 | -5.46% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.56万 | $714.55万 | -2.65% |
| 97 |
FFFalcon Finance
|
$0.09691 | $0.09781 | $0.09267 | $338.42万 | $3.16亿 | 0.95% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.57% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 203 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $97.57万 | $1,659.52万 | -9.61% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.00万 | $5,738.20万 | -2.41% |
| 363 |
MIRAMira
|
$0.04308 | $0.0455 | $0.04273 | $42.04万 | $1,714.43万 | -4.61% |
| 109 |
RVNRavencoin
|
$0.001427 | $0.0016 | $0.001404 | $275.51万 | $2,470.47万 | -1.25% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.35% |
| 553 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.75% |
相关站点
共 40 个
RWUSD - BTC行情
MyShell - 币种排行
Tutorial - 比特币行情
EUR - BTC行情
PAX Gold - 币种排行
Artificial - 比特币
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
Quant - 加密货币行情
Official Trump - 比特币
USDC - 数字货币市值
Tether Gold - 数字货币市值
Optimism - BTC行情
Solana - 币种排行
Caldera - 比特币行情
Artificial Inu - 数字货币市值
Falcon Finance - 比特币
Internet - BTC行情
以太坊 - 数字货币市值
恒星币 - BTC行情
恒星币 - 加密货币行情
Aave - BTC行情
波场 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Falcon Finance - 币种排行
BFUSD - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
莱特币 - 比特币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Solana - 币种排行
Starknet - BTC行情
Gitcoin - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 比特币