24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1444
24H 成交量$185.18万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.68万 | $1,361.66万 | 1.82% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 399 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01744 | $34.53万 | $1,205.99万 | 3.49% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.41 | $17.69万 | $716.68万 | 0.73% |
| 216 |
FFFalcon Finance
|
$0.09614 | $0.09883 | $0.09511 | $87.03万 | $3.25亿 | -1.43% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 3.60% |
| 490 |
SECZBSECZB
|
$8.35 | $8.51 | $7.72 | $21.49万 | — | 8.16% |
| 656 |
BANANABanana Gun
|
$3.472 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.80% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.48万 | $1,779.16万 | 3.10% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.57万 | $5,636.13万 | 2.85% |
| 407 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.24% |
| 198 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.00136 | $96.68万 | $2,286.46万 | 6.53% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.95万 | $4,965.12万 | 1.53% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.81% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
牛来 - 加密货币行情
Ripple USD - 数字货币市值
Vana - 比特币
Arbitrum - BTC行情
Pump.fun - 币种排行
Uniswap - 比特币行情
Aster - 数字货币市值
波场 - BTC行情
艾达币 - 币种排行
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Sui - 币种排行
Aerodrome - 币种排行
Brevis - 比特币行情
Pump.fun - 比特币
Sui - 币种排行
Injective - 比特币行情
Worldcoin - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - 币种排行
Gram - 币种排行
Internet - 币种排行
BFUSD - 加密货币行情
Sui - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - BTC行情
Bittensor - 数字货币市值
Nillion - 加密货币行情
Quant - 加密货币行情