24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $42.08万 | $1,371.01万 | -5.13% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 317 |
DYMDymension
|
$0.01563 | $0.01792 | $0.01484 | $79.20万 | $1,207.73万 | -10.43% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.45% |
| 106 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.08976 | $529.05万 | $3.20亿 | -0.39% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.96% |
| 633 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.77% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.56万 | $1,652.10万 | -6.33% |
| 328 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $77.19万 | $5,784.44万 | -5.08% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 483 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.63% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
相关站点
共 40 个
Gram - BTC行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Injective - 币种排行
PAX Gold - 币种排行
Internet - 加密货币行情
Artificial - 比特币行情
First Digital - 币种排行
EUR - 比特币行情
Internet - BTC行情
Uniswap - 数字货币市值
USD1 - 比特币
Plasma - 数字货币市值
艾达币 - 加密货币行情
Quant - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
Plume - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Horizen - 加密货币行情
Starknet - 币种排行
Horizen - 比特币行情
比特币 - BTC行情
Zama - 币种排行
Filecoin - 加密货币行情
Curve DAO - 币种排行
Curve DAO - 比特币行情
Uniswap - 数字货币市值
以太坊 - BTC行情
莱特币 - 比特币
First Digital - 数字货币市值
瑞波币 - 币种排行
Shiba Inu - 加密货币行情