24H 最高$0.02715
24H 最低$0.02243
今日开盘$0.0269
24H 成交量$563.51万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05141 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.38% |
| 254 |
NEXONEXO
|
$0.751 | $0.809 | $0.7 | $119.30万 | $8.04亿 | -5.18% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 545 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 107 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.08976 | $539.24万 | $3.20亿 | -1.28% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 573 |
SECZBSECZB
|
$7.97 | $8.73 | $7.82 | $24.14万 | — | -3.39% |
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -4.90% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 297 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -6.67% |
| 303 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $86.15万 | $5,784.44万 | -6.71% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.01% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 480 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.05万 | $4,869.64万 | -1.57% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
相关站点
共 40 个
Filecoin - BTC行情
Pendle - 比特币
RWUSD - 加密货币行情
LayerZero - 币种排行
BFUSD - 币种排行
Sky - BTC行情
艾达币 - 以太坊ETH价格
BEAMX - 比特币
Pendle - BTC行情
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
THORChain - BTC行情
Pump.fun - 加密货币行情
Zama - BTC行情
Raydium - BTC行情
Arbitrum - BTC行情
BEAMX - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 以太坊ETH价格
BEAMX - 加密货币行情
Raydium - 比特币行情
Aptos - 币种排行
Particle - 比特币行情
POL - 币种排行
大零币 - BTC行情
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Raydium - 以太坊ETH价格
Aster - BTC行情
艾达币 - BTC行情
RWUSD - BTC行情
Ether.fi - 加密货币行情
THORChain - 比特币
Tether Gold - BTC行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Pendle - BTC行情