24H 最高$0.04455
24H 最低$0.04028
今日开盘$0.04405
24H 成交量$17.55万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SAPIENSapien
|
$0.05328 | $0.05676 | $0.05144 | $38.35万 | $1,371.01万 | -5.70% |
| 413 |
NEXONEXO
|
$0.797 | $0.809 | $0.783 | $43.32万 | $8.04亿 | -0.87% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 125 |
FFFalcon Finance
|
$0.09335 | $0.09781 | $0.09124 | $291.79万 | $3.20亿 | -1.35% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 583 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.84万 | — | -1.35% |
| 657 |
BANANABanana Gun
|
$3.31 | $3.48 | $3.24 | $9.80万 | $1,387.48万 | -4.80% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 269 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $82.97万 | $1,652.10万 | -10.29% |
| 391 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $48.29万 | $5,784.44万 | -7.25% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 435 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0544 | $39.99万 | $4,869.64万 | -2.75% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
狗币 - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币行情
Horizen - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 币种排行
Celo - 币种排行
PAX Gold - 比特币
Pendle - 加密货币行情
Aster - 比特币行情
Blur - BTC行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
应用链 - 币种排行
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
Particle - 加密货币行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Ethena - BTC行情
艾达币 - 币种排行
Blur - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 比特币
Tether Gold - BTC行情
BFUSD - 加密货币行情
牛来 - 数字货币市值