24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.0519
24H 成交量$558.98万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.03万 | $1,361.66万 | 1.81% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 407 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.42万 | $1,205.99万 | 1.93% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.11万 | $716.68万 | 1.22% |
| 173 |
FFFalcon Finance
|
$0.09584 | $0.10064 | $0.09567 | $116.99万 | $3.25亿 | -0.76% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.34万 | $1.46亿 | 2.83% |
| 475 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.36万 | — | 9.83% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.54% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.26万 | $5,636.13万 | 2.47% |
| 427 |
MIRAMira
|
$0.04504 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.47% |
| 189 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.18万 | $2,286.46万 | 6.04% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
| 596 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.38% |
相关站点
共 40 个
Hedera - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 比特币行情
Osmosis - BTC行情
Quant - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 加密货币行情
Brevis - 加密货币行情
Internet - 加密货币行情
Haedal - 比特币行情
Sui - 币种排行
Renzo - BTC行情
Plume - 比特币
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
MegaETH - 比特币行情
Aave - 币种排行
Midnight - 比特币
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 比特币
Injective - 币种排行
Pepe - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
Synapse - 比特币
Animecoin - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币
大零币 - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - BTC行情