24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001373
24H 成交量$22.08万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.23万 | $1,361.66万 | 3.11% |
| 338 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.94万 | $8.03亿 | 0.25% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.84万 | $1,205.99万 | 3.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.29万 | $716.68万 | 0.97% |
| 200 |
FFFalcon Finance
|
$0.09623 | $0.09899 | $0.09511 | $95.60万 | $3.25亿 | -2.78% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 486 |
SECZBSECZB
|
$8.4 | $8.51 | $7.68 | $21.82万 | — | 9.23% |
| 656 |
BANANABanana Gun
|
$3.474 | $3.48 | $3.31 | $6.26万 | $1,353.50万 | 4.14% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 201 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $94.05万 | $1,779.16万 | 1.53% |
| 551 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.35% |
| 410 |
MIRAMira
|
$0.0451 | $0.04653 | $0.04457 | $34.01万 | $1,734.95万 | 0.00% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.72万 | $2,286.46万 | 6.31% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.54万 | $4,965.12万 | 1.88% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.02万 | $1,135.00万 | 3.56% |
相关站点
共 40 个
波场 - BTC行情
EUR - 比特币
Pump.fun - 币种排行
达世币 - 加密货币行情
Starknet - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - BTC行情
NFP - 数字货币市值
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Plume - 币种排行
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 数字货币市值
Vana - BTC行情
Injective - 以太坊ETH价格
Sui - 币种排行
USD1 - 以太坊ETH价格
Ondo - 比特币
Aave - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
USD1 - 币种排行
EUR - 比特币行情
Bittensor - 比特币
MarsCoin - 比特币
Renzo - 币种排行
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币行情
牛来 - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Haedal - 比特币
恒星币 - BTC行情
NFP - 币种排行