24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 306 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.73万 | $8.03亿 | 0.25% |
| 399 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $34.48万 | $1,205.99万 | 1.59% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.22% |
| 195 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $96.27万 | $3.25亿 | -2.69% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.70万 | — | 9.79% |
| 663 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.74万 | $1,353.50万 | 1.97% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 197 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.18万 | $1,779.16万 | -2.12% |
| 578 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.60% |
| 414 |
MIRAMira
|
$0.04489 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | -0.51% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.75万 | $4,965.12万 | 1.70% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
相关站点
共 40 个
狗币 - BTC行情
Ondo - 数字货币市值
Solana - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Bittensor - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
EUR - BTC行情
Aave - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币行情
Polkadot - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
Gram - 比特币行情
莱特币 - 加密货币行情
Celo - 数字货币市值
Caldera - 比特币行情
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 数字货币市值
MarsCoin - 数字货币市值