24H 最高$0.304
24H 最低$0.269
今日开盘$0.301
24H 成交量$57.04万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAPIENSapien
|
$0.05253 | $0.05676 | $0.05144 | $42.15万 | $1,371.01万 | -6.20% |
| 394 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.46万 | $8.04亿 | -1.50% |
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
| 132 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.09124 | $282.92万 | $3.20亿 | -1.96% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 594 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
| 654 |
BANANABanana Gun
|
$3.223 | $3.47 | $3.22 | $10.59万 | $1,387.48万 | -6.34% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.46万 | $1,652.10万 | -11.61% |
| 363 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000745 | $56.92万 | $5,784.44万 | -7.35% |
| 392 |
MIRAMira
|
$0.04089 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -8.36% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.48万 | $4,869.64万 | -3.97% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
相关站点
共 40 个
Aster - BTC行情
比特现金 - BTC行情
Raydium - 币种排行
Injective - 比特币
比特币 - 数字货币市值
Ether.fi - 比特币
Artificial - 币种排行
Artificial - 币种排行
Particle - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Caldera - 加密货币行情
Pendle - 加密货币行情
Blur - BTC行情
Katana - 以太坊ETH价格
Haedal - BTC行情
Sei - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 币种排行
Starknet - BTC行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 比特币行情
Celo - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 比特币
比特币
RWUSD - BTC行情
Lido DAO - BTC行情
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Bonk - BTC行情
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
Solana - 比特币行情
Horizen - 以太坊ETH价格