24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05425
24H 成交量$61.08万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.18万 | $1,362.22万 | -3.11% |
| 408 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.44万 | $7.99亿 | -0.38% |
| 396 |
DYMDymension
|
$0.01711 | $0.01836 | $0.01711 | $36.56万 | $1,229.35万 | -4.84% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.85万 | $714.55万 | -3.13% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.52万 | $1.51亿 | -1.90% |
| 607 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.07万 | — | -2.02% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.11% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 111 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001415 | $272.01万 | $2,470.47万 | -1.32% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 555 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.18% |
相关站点
共 40 个
Celestia - 数字货币市值
Falcon Finance - 数字货币市值
Bittensor - 比特币
EUR - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币
Internet - 比特币
USD1 - 比特币
USD1 - 币种排行
Tokamak - BTC行情
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
USD.AI - 比特币
莱特币 - 比特币
Plasma - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币行情
艾达币 - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - 加密货币行情
Midnight - 比特币
Ethena - 加密货币行情
Official Trump - 比特币
Starknet - 加密货币行情
Sui - 币种排行
RWUSD - 币种排行
Quant - BTC行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - BTC行情