24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.84万 | $1,361.66万 | 1.81% |
| 310 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 398 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.81万 | $1,205.99万 | 1.92% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.49万 | $716.68万 | 1.47% |
| 198 |
FFFalcon Finance
|
$0.09617 | $0.10064 | $0.09511 | $94.11万 | $3.25亿 | -3.12% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.33% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.94% |
| 662 |
BANANABanana Gun
|
$3.445 | $3.45 | $3.31 | $5.80万 | $1,353.50万 | 2.53% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 202 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.88万 | $1,779.16万 | -0.62% |
| 584 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $13.95万 | $5,636.13万 | 1.72% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.49万 | $1,734.95万 | -0.13% |
| 192 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.46万 | $2,286.46万 | 6.10% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.93万 | $4,965.12万 | 2.55% |
| 595 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.46万 | $1,135.00万 | 2.28% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - 数字货币市值
Midnight - 以太坊ETH价格
USD.AI - BTC行情
USDC - 比特币行情
Quant - 数字货币市值
PancakeSwap - BTC行情
USD1 - 比特币行情
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - BTC行情
Polkadot - 加密货币行情
USDC - 币种排行
Aave - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
Zama - 币种排行
Polkadot - 币种排行
Sui - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 数字货币市值
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Midnight - 比特币
Caldera - BTC行情
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - 比特币行情
MarsCoin - 币种排行
Celestia - 币种排行
Ethena - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币
Brevis - 比特币行情