24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.75% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | 0.13% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 217 |
FFFalcon Finance
|
$0.09619 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -1.05% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 489 |
SECZBSECZB
|
$8.33 | $8.51 | $7.68 | $21.55万 | — | 8.32% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 580 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000802 | $13.59万 | $5,636.13万 | 3.49% |
| 405 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $34.24万 | $1,734.95万 | 0.80% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.10万 | $4,965.12万 | 2.23% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
相关站点
共 40 个
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Nillion - 比特币
波场 - 加密货币行情
Blur - 币种排行
EUR - 加密货币行情
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 比特币
EUR - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币
Gram - 以太坊ETH价格
Celo - 比特币
StraitsX XUSD - 比特币行情
Injective - 币种排行
Zama - 比特币行情
PAX Gold - 比特币
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Animecoin - BTC行情
波场 - 数字货币市值
Starknet - BTC行情
Aerodrome - 数字货币市值
RWUSD - 比特币行情
恒星币 - 比特币行情
Chainlink - 币种排行