24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.72万 | $1,361.66万 | 0.91% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $41.65万 | $8.03亿 | -0.87% |
| 393 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01764 | $35.50万 | $1,205.99万 | 1.64% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.24% |
| 208 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $90.88万 | $3.25亿 | -1.03% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
NEO小蚁
|
$2.118 | $2.14 | $2.05 | $18.50万 | $1.46亿 | 3.07% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.34万 | — | 7.10% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.49 | $3.34 | $6.39万 | $1,353.50万 | 2.21% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 242 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $74.92万 | $1,779.16万 | 3.77% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
| 412 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04489 | $32.96万 | $1,734.95万 | -0.62% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.10万 | $2,286.46万 | 7.52% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.87万 | $4,965.12万 | 0.34% |
| 609 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.32万 | $1,135.00万 | 1.88% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
Vana - 比特币
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
达世币 - 比特币行情
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 币种排行
Tether Gold - BTC行情
狗币 - 比特币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Ethena - 币种排行
Internet - 比特币行情
Gram - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 比特币行情
Sui - 币种排行
币安币 - 比特币
Worldcoin - 以太坊ETH价格
NFP - BTC行情
Quant - BTC行情
Brevis - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币
Artificial - 数字货币市值
Huma Finance - 比特币
Celestia - 比特币
Hedera - 比特币行情
Blur - 加密货币行情
Internet - 加密货币行情
狗币 - 数字货币市值
恒星币 - 比特币行情
比特币 - 币种排行
Tokamak - 币种排行