24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8908
24H 成交量$468.59万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.87万 | $1,361.66万 | 3.11% |
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 201 |
FFFalcon Finance
|
$0.09685 | $0.09883 | $0.09511 | $95.61万 | $3.25亿 | -1.95% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 485 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.86万 | — | 8.44% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 573 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.27万 | $4,965.12万 | 1.88% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
相关站点
共 40 个
Tutorial - 比特币行情
Renzo - 币种排行
Initia - BTC行情
Renzo - BTC行情
USD.AI - 加密货币行情
Aave - BTC行情
Quant - 比特币
Polkadot - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
PancakeSwap - 比特币
币安币 - 比特币行情
First Digital - 数字货币市值
Huma Finance - 比特币
大零币 - 比特币
Filecoin - 币种排行
Bubblemaps - BTC行情
Animecoin - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 币种排行
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 比特币
Pump.fun - 比特币行情
Vana - 币种排行
USD1 - 加密货币行情
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 币种排行
Starknet - 加密货币行情
Ethena - 币种排行
Hedera - 加密货币行情
Chainlink - 加密货币行情
USD.AI - BTC行情
Ethena - 比特币行情
Lorenzo - 数字货币市值