24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02729
24H 成交量$449.18万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $44.88万 | $1,371.01万 | -6.35% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.28万 | $8.04亿 | -5.04% |
| 320 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.17万 | $1,207.73万 | -11.80% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.95万 | $702.10万 | -8.37% |
| 103 |
FFFalcon Finance
|
$0.09143 | $0.09781 | $0.08976 | $525.43万 | $3.20亿 | -3.26% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $122.66万 | $1.52亿 | -7.54% |
| 593 |
SECZBSECZB
|
$8 | $8.73 | $7.93 | $20.79万 | — | -1.60% |
| 636 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.20万 | $1,387.48万 | -6.93% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.63万 | $1,652.10万 | -8.53% |
| 322 |
TURBOTurbo
|
$0.00075 | $0.000849 | $0.000713 | $76.54万 | $5,784.44万 | -6.95% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
| 256 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $114.48万 | $2,451.39万 | -9.45% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -10.04% |
相关站点
共 40 个
Internet - 比特币
Lido DAO - 以太坊ETH价格
First Digital - BTC行情
比特币 - 比特币行情
比特现金 - BTC行情
USD.AI - BTC行情
Injective - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Ethena USDe - 数字货币市值
比特币 - 比特币行情
Curve DAO - 加密货币行情
牛来 - 比特币行情
THORChain - 币种排行
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
Horizen - 比特币行情
Tokamak - 比特币
Starknet - 币种排行
大零币 - 币种排行
Celo - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 币种排行
Pyth Network - BTC行情
Optimism - 数字货币市值
艾达币 - 比特币
Curve DAO - 比特币
Ripple USD - 币种排行
Nillion - 数字货币市值
恒星币 - 加密货币行情
Pyth Network - BTC行情
恒星币 - 数字货币市值
Aptos - 币种排行
Tether Gold - 加密货币行情
World Liberty - 比特币
Pudgy Penguins - 加密货币行情
应用链 - 币种排行
Horizen - 币种排行
Bonk - BTC行情