24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.05167 | $0.05676 | $0.0502 | $42.07万 | $1,371.01万 | -5.02% |
| 311 |
NEXONEXO
|
$0.738 | $0.809 | $0.736 | $80.69万 | $8.04亿 | -6.82% |
| 317 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.18万 | $1,207.73万 | -10.16% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.35万 | $702.10万 | -6.45% |
| 106 |
FFFalcon Finance
|
$0.09363 | $0.09781 | $0.08976 | $528.86万 | $3.20亿 | -0.86% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $126.94万 | $1.52亿 | -5.75% |
| 569 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.81万 | — | -1.84% |
| 633 |
BANANABanana Gun
|
$3.181 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.61% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 295 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.96万 | $1,652.10万 | -6.02% |
| 326 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.17万 | $5,784.44万 | -4.59% |
| 414 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -6.12% |
| 259 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $111.92万 | $2,451.39万 | -6.37% |
| 483 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.80% |
| 473 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $41.85万 | $1,125.26万 | -8.40% |
相关站点
共 40 个
LayerZero - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Curve DAO - 加密货币行情
Celo - 数字货币市值
Solana - BTC行情
Celestia - 比特币
First Digital - 数字货币市值
United Stables - 比特币
Hedera - 比特币
THORChain - BTC行情
Pendle - BTC行情
USD.AI - 币种排行
BFUSD - BTC行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 加密货币行情
USD.AI - 比特币
Curve DAO - BTC行情
Pepe - 比特币行情
Render - 比特币行情
RWUSD - 币种排行
Raydium - 币种排行
Arbitrum - 比特币
PancakeSwap - BTC行情
Tokamak - 加密货币行情
Celestia - 币种排行
比特现金 - 比特币
Artificial - BTC行情
Render - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - BTC行情
BFUSD - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格