24H 最高$8.21
24H 最低$7.52
今日开盘$7.733
24H 成交量$1,566.48万
流通市值$8.14亿
24H 涨跌额($0.38)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SAPIENSapien
|
$0.05645 | $0.05676 | $0.0538 | $26.62万 | $1,371.01万 | 2.82% |
| 418 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.04万 | $8.04亿 | 0.63% |
| 360 |
DYMDymension
|
$0.01775 | $0.01836 | $0.01697 | $44.70万 | $1,207.73万 | -0.50% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.20万 | $702.10万 | 0.00% |
| 109 |
FFFalcon Finance
|
$0.09453 | $0.09781 | $0.09347 | $315.89万 | $3.20亿 | -1.15% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.69万 | $1.52亿 | 2.58% |
| 577 |
SECZBSECZB
|
$8.65 | $8.73 | $7.92 | $16.79万 | — | 7.99% |
| 670 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | 1.65% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $84.12万 | $1,652.10万 | -0.65% |
| 555 |
TURBOTurbo
|
$0.000838 | $0.000849 | $0.000798 | $18.93万 | $5,784.44万 | 2.57% |
| 381 |
MIRAMira
|
$0.04451 | $0.04531 | $0.04273 | $40.58万 | $1,704.31万 | 0.84% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.07% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $34.03万 | $4,869.64万 | 1.22% |
| 507 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00935 | $23.84万 | $1,125.26万 | -1.45% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Sui - 币种排行
应用链 - 币种排行
Initia - 加密货币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 比特币行情
币安币 - BTC行情
United Stables - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
恒星币 - 数字货币市值
Initia - 比特币
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
恒星币 - 币种排行
Celo - 比特币行情
MarsCoin - 比特币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
牛来 - 比特币
Quant - BTC行情
Aave - BTC行情
应用链 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - 比特币行情
United Stables - 比特币行情
币安币 - 比特币
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币