24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$341.98万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.92万 | $7.99亿 | -0.25% |
| 386 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -5.08% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.16万 | $714.55万 | -1.93% |
| 93 |
FFFalcon Finance
|
$0.0962 | $0.09781 | $0.09267 | $344.33万 | $3.16亿 | 0.03% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $29.91万 | $1.51亿 | -2.40% |
| 605 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.54万 | — | -2.16% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 565 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.04万 | $5,738.20万 | -2.89% |
| 361 |
MIRAMira
|
$0.04302 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -4.61% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.09万 | $2,470.47万 | -1.94% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 549 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.62万 | $1,152.13万 | -4.65% |
相关站点
共 40 个
QQQB - 加密货币行情
LayerZero - 比特币行情
Solana - 数字货币市值
Shiba Inu - BTC行情
Sei - BTC行情
LayerZero - 比特币行情
Aave - 加密货币行情
Aster - 比特币行情
Artificial Inu - 比特币行情
比特币 - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - BTC行情
Hedera - 比特币
Starknet - 数字货币市值
Nillion - 币种排行
Blur - 加密货币行情
Gitcoin - 币种排行
LITEB - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
Aave - 比特币行情
Quant - 加密货币行情
Zama - 数字货币市值
Quant - 比特币行情
Plasma - 比特币
Filecoin - 以太坊ETH价格
Artificial - 比特币
First Digital - 比特币
Aave - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
波场 - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 加密货币行情
Initia - 比特币行情
Optimism - BTC行情
Aster - 以太坊ETH价格