24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06928
24H 成交量$70.86万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 398 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.62万 | $8.04亿 | 0.38% |
| 353 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.44万 | $1,207.73万 | -4.05% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.46万 | $702.10万 | -1.46% |
| 116 |
FFFalcon Finance
|
$0.0941 | $0.09781 | $0.09347 | $270.08万 | $3.20亿 | -0.59% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
NEO小蚁
|
$2.118 | $2.17 | $2.06 | $72.06万 | $1.52亿 | -0.42% |
| 577 |
SECZBSECZB
|
$8.42 | $8.73 | $7.93 | $16.76万 | — | 2.93% |
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 273 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $70.09万 | $1,652.10万 | -1.62% |
| 519 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.87万 | $5,784.44万 | -1.44% |
| 391 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $38.61万 | $1,704.31万 | -1.77% |
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 482 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.60万 | $4,869.64万 | 0.17% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
相关站点
共 40 个
POL - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Zama - BTC行情
Filecoin - 比特币
JasmyCoin - 加密货币行情
Katana - 比特币行情
LITEB - 比特币
LITEB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 比特币
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币行情
Particle - 加密货币行情
波场 - 比特币行情
Pepe - 比特币
达世币 - 比特币行情
Zama - 币种排行
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
Blur - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Gram - 比特币
Shiba Inu - 币种排行
Artificial - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 比特币行情
Bittensor - 币种排行
Particle - BTC行情
Blur - 数字货币市值