24H 最高$3.84
24H 最低$3.45
今日开盘$3.76
24H 成交量$20.15万
流通市值$7,283.77万
24H 涨跌额(-$0.25)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SAPIENSapien
|
$0.05247 | $0.05676 | $0.05144 | $41.72万 | $1,371.01万 | -6.30% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 334 |
DYMDymension
|
$0.01612 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.25% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.379 | $65.31万 | $702.10万 | -6.80% |
| 133 |
FFFalcon Finance
|
$0.09301 | $0.09781 | $0.09124 | $292.95万 | $3.20亿 | -1.63% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $100.15万 | $1.52亿 | -6.70% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.35万 | $1,387.48万 | -5.78% |
| 620 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.55万 | $2,451.39万 | -8.56% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 459 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $38.30万 | $1,125.26万 | -9.62% |
相关站点
共 40 个
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 币种排行
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币
LayerZero - 币种排行
Pepe - 币种排行
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 比特币
PAX Gold - 比特币行情
Zama - BTC行情
Lido DAO - 数字货币市值
Pyth Network - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 加密货币行情
Solana - 数字货币市值
Official Trump - BTC行情
Ripple USD - 比特币行情
THORChain - BTC行情