24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.80万 | $1,361.66万 | 2.37% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 399 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.09% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.53万 | $716.68万 | 1.71% |
| 200 |
FFFalcon Finance
|
$0.09632 | $0.10064 | $0.09511 | $94.03万 | $3.25亿 | -3.79% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.72% |
| 473 |
SECZBSECZB
|
$8.44 | $8.51 | $7.57 | $22.78万 | — | 11.20% |
| 658 |
BANANABanana Gun
|
$3.434 | $3.45 | $3.31 | $5.95万 | $1,353.50万 | 2.32% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 584 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 2.34% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.94万 | $2,286.46万 | 6.03% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 597 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.81% |
相关站点
共 40 个
Brevis - BTC行情
Sky - 数字货币市值
RWUSD - 加密货币行情
Gram - 加密货币行情
RWUSD - BTC行情
Huma Finance - 数字货币市值
MegaETH - 比特币
Tether Gold - 以太坊ETH价格
Sky - BTC行情
Sky - 比特币
Plasma - 比特币
Aster - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 币种排行
Gram - 数字货币市值
Solana - 比特币行情
Solana - BTC行情
Midnight - 加密货币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 币种排行
Starknet - 数字货币市值
波场 - 以太坊ETH价格
USDC - 比特币行情
比特币 - BTC行情
Animecoin - 比特币
以太坊 - 数字货币市值
Aave - BTC行情
Artificial - 加密货币行情
United Stables - 数字货币市值
USD.AI - 币种排行
恒星币 - 比特币
USD1 - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 比特币行情