24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000728
24H 成交量$47.60万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.78万 | $1,336.01万 | -1.43% |
| 344 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.50万 | $7.95亿 | -0.75% |
| 425 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $30.42万 | $1,222.11万 | 0.50% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.42万 | $703.89万 | -0.97% |
| 121 |
FFFalcon Finance
|
$0.09553 | $0.09782 | $0.09267 | $208.21万 | $3.18亿 | -2.05% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
NEO小蚁
|
$2.128 | $2.14 | $2.07 | $20.32万 | $1.48亿 | 2.01% |
| 507 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $19.26万 | — | -2.09% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 224 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $78.73万 | $1,680.21万 | -2.52% |
| 550 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
| 125 |
RVNRavencoin
|
$0.001548 | $0.0016 | $0.001406 | $192.22万 | $2,425.23万 | 9.87% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 589 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.80万 | $1,134.46万 | -1.22% |
相关站点
共 40 个
Blur - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Zama - 比特币行情
Plasma - 比特币
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Blur - 比特币
Lorenzo - 比特币
Hedera - 币种排行
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
QQQB - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
MyShell - 比特币
Polkadot - 加密货币行情
比特币 - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
大零币 - 币种排行
USDC - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 比特币
Tutorial - 以太坊ETH价格
莱特币 - 币种排行
币安币 - BTC行情
Injective - 比特币行情
Aster - 币种排行
Huma Finance - 比特币
USDC - 比特币
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Artificial - 币种排行
RWUSD - 比特币
瑞波币 - BTC行情
达世币 - 加密货币行情