24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3199
24H 成交量$149.24万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.55万 | $1,336.01万 | -1.25% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.54万 | $7.95亿 | -0.87% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 511 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.52万 | — | -0.99% |
| 666 |
BANANABanana Gun
|
$3.433 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.79% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 227 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.32万 | $1,680.21万 | -2.52% |
| 552 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.30万 | $5,652.77万 | 0.49% |
| 406 |
MIRAMira
|
$0.04442 | $0.04619 | $0.04401 | $33.17万 | $1,688.80万 | -3.54% |
| 142 |
RVNRavencoin
|
$0.001538 | $0.001551 | $0.001405 | $155.89万 | $2,425.23万 | 9.31% |
| 318 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.98万 | $4,811.90万 | -3.67% |
| 591 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.47万 | $1,134.46万 | -1.12% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Renzo - 数字货币市值
Filecoin - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - 比特币
Initia - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 比特币
Blur - 币种排行
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 比特币
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
比特币
Renzo - 比特币
Artificial - 以太坊ETH价格
Katana - 比特币行情
Artificial - 加密货币行情
USD.AI - 币种排行
牛来 - 加密货币行情
Katana - 币种排行
QQQB - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
NFP - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 加密货币行情
Pepe - 加密货币行情
Blur - 比特币行情