24H 最高$1.12
24H 最低$0.968
今日开盘$1.078
24H 成交量$120.19万
流通市值$1,394.04万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SAPIENSapien
|
$0.05129 | $0.05676 | $0.0502 | $44.73万 | $1,371.01万 | -5.37% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
| 105 |
FFFalcon Finance
|
$0.0927 | $0.09781 | $0.08976 | $527.63万 | $3.20亿 | -1.99% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
| 633 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.62万 | $1,387.48万 | -6.43% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.92万 | $1,652.10万 | -7.67% |
| 324 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -5.37% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 477 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -3.34% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
相关站点
共 40 个
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 币种排行
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 比特币
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 比特币
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - 币种排行
Injective - 币种排行
Sei - 以太坊ETH价格
牛来 - 币种排行
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Solana - 比特币
Celestia - 比特币
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - 比特币
币安币 - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Chainlink - 比特币
Katana - 加密货币行情
Zama - 比特币
Arbitrum - 币种排行
Ether.fi - BTC行情
Artificial Inu - BTC行情
Curve DAO - 数字货币市值
Sei - 数字货币市值
Plasma - 比特币