24H 最高$31.41
24H 最低$22.95
今日开盘$30.44
24H 成交量$162.37万
流通市值—
24H 涨跌额(-$6.77)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAPIENSapien
|
$0.05483 | $0.0565 | $0.0538 | $23.22万 | $1,362.22万 | -0.85% |
| 435 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $30.68万 | $7.99亿 | -0.87% |
| 376 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.36万 | $1,229.35万 | -3.13% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.06万 | $714.55万 | -0.74% |
| 91 |
FFFalcon Finance
|
$0.09605 | $0.09781 | $0.09267 | $371.00万 | $3.16亿 | -0.03% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 590 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.85万 | — | 2.60% |
| 677 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.44% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 209 |
FOGOFogo
|
$0.00301 | $0.00328 | $0.00295 | $90.59万 | $1,659.52万 | -7.67% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | -0.12% |
| 374 |
MIRAMira
|
$0.04355 | $0.04531 | $0.04273 | $40.95万 | $1,714.43万 | -2.38% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 383 |
HOLOHoloworld
|
$0.0576 | $0.0586 | $0.0567 | $39.39万 | $4,844.36万 | -1.71% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - 数字货币市值
Starknet - 比特币
Caldera - 比特币
Uniswap - BTC行情
Aster - 币种排行
Aave - 比特币
Hedera - 以太坊ETH价格
EUR - BTC行情
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 加密货币行情
Internet - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 加密货币行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
Celestia - BTC行情
Falcon Finance - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - BTC行情
大零币 - 比特币
Uniswap - 比特币
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Plasma - BTC行情
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Artificial - 数字货币市值
Haedal - 比特币
Internet - 比特币行情
瑞波币 - 币种排行
Shiba Inu - 比特币
EUR - 比特币