24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04018
24H 成交量$342.49万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SAPIENSapien
|
$0.05513 | $0.0565 | $0.0538 | $23.78万 | $1,362.22万 | 0.42% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.74万 | $7.99亿 | -0.13% |
| 377 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $39.57万 | $1,229.35万 | -2.36% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $41.49万 | $714.55万 | -0.74% |
| 91 |
FFFalcon Finance
|
$0.09526 | $0.09781 | $0.09267 | $371.74万 | $3.16亿 | -0.34% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $57.98万 | $1.51亿 | 1.34% |
| 587 |
SECZBSECZB
|
$8.4 | $8.44 | $7.77 | $15.13万 | — | 6.60% |
| 676 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $5.48万 | $1,385.72万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00325 | $0.00295 | $88.86万 | $1,659.52万 | -7.39% |
| 559 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.70万 | $5,738.20万 | 0.37% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $251.88万 | $2,470.47万 | -1.76% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Sei - 币种排行
Starknet - 比特币行情
Initia - 比特币行情
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
MegaETH - 比特币
Hedera - 加密货币行情
Starknet - BTC行情
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
牛来 - 币种排行
瑞波币 - 加密货币行情
Midnight - BTC行情
Avalanche - 币种排行
Caldera - 比特币行情
RWUSD - 比特币
Tokamak - 以太坊ETH价格
Katana - 加密货币行情
EUR - 币种排行
Plume - 比特币
Filecoin - 比特币
Artificial Inu - 比特币行情
NFP - 比特币
Aster - 加密货币行情
First Digital - 币种排行
Pump.fun - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Zama - 比特币行情