24H 最高$10.14
24H 最低$8.60
今日开盘$9.8
24H 成交量$155.84万
流通市值$7,215.48万
24H 涨跌额(-$1.00)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SAPIENSapien
|
$0.05135 | $0.05676 | $0.0502 | $44.81万 | $1,371.01万 | -5.43% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.39万 | $1,207.73万 | -10.93% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.82万 | $702.10万 | -7.18% |
| 104 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.08976 | $528.63万 | $3.20亿 | -1.71% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $123.75万 | $1.52亿 | -5.91% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | -0.25% |
| 634 |
BANANABanana Gun
|
$3.152 | $3.47 | $3.06 | $15.56万 | $1,387.48万 | -6.11% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.49万 | $1,652.10万 | -7.95% |
| 324 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $76.89万 | $5,784.44万 | -5.22% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.88% |
| 476 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.37万 | $4,869.64万 | -2.99% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.52万 | $1,125.26万 | -8.85% |
相关站点
共 40 个
EUR - BTC行情
Polkadot - BTC行情
莱特币 - BTC行情
USD1 - BTC行情
Celestia - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 币种排行
USDC - BTC行情
Artificial - 比特币行情
Ether.fi - 以太坊ETH价格
Pyth Network - BTC行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
Quant - 币种排行
Pepe - 币种排行
Worldcoin - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币
Injective - BTC行情
应用链 - BTC行情
EUR - 加密货币行情
Horizen - BTC行情
USDC - 比特币行情
Particle - 比特币
First Digital - 比特币行情
Bubblemaps - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币行情
Render - 比特币行情
Ethena USDe - 比特币行情
Celestia - 数字货币市值
Tether Gold - 比特币行情
Plume - BTC行情
Particle - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 币种排行
Aster - 以太坊ETH价格
Aster - BTC行情
波场 - 比特币行情