24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SAPIENSapien
|
$0.05474 | $0.0565 | $0.0538 | $22.71万 | $1,362.22万 | -0.83% |
| 416 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.75万 | $7.99亿 | 0.50% |
| 388 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $37.69万 | $1,229.35万 | -2.74% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $42.00万 | $714.55万 | -1.95% |
| 91 |
FFFalcon Finance
|
$0.0961 | $0.09781 | $0.09267 | $367.21万 | $3.16亿 | -0.26% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 588 |
SECZBSECZB
|
$8.19 | $8.43 | $7.77 | $14.87万 | — | -0.73% |
| 678 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.33 | $5.52万 | $1,385.72万 | -0.44% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.34万 | $1,659.52万 | -6.77% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 369 |
MIRAMira
|
$0.04359 | $0.04531 | $0.04273 | $41.13万 | $1,714.43万 | -2.16% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.46万 | $4,844.36万 | -1.70% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
相关站点
共 40 个
Pepe - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 加密货币行情
BFUSD - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
币安币 - 比特币
Shiba Inu - BTC行情
Chainlink - BTC行情
Sei - 数字货币市值
Official Trump - 比特币行情
Haedal - 币种排行
Zama - 比特币行情
Gitcoin - 币种排行
Optimism - 比特币
Ether.fi - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 比特币行情
Optimism - 比特币行情
波场 - 比特币
LITEB - 加密货币行情
Zama - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
牛来 - 加密货币行情
Plume - 加密货币行情
Chainlink - 加密货币行情