24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07462
24H 成交量$13.74万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.36万 | $1,336.01万 | -1.79% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.75% |
| 408 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $32.05万 | $1,222.11万 | -1.27% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.88% |
| 157 |
FFFalcon Finance
|
$0.09549 | $0.09808 | $0.09267 | $137.65万 | $3.18亿 | -2.04% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.14万 | $1.48亿 | 1.06% |
| 506 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.48万 | — | -0.74% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.09% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.45万 | $5,652.77万 | -0.24% |
| 430 |
MIRAMira
|
$0.04427 | $0.04619 | $0.04423 | $28.82万 | $1,688.80万 | -3.97% |
| 171 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $118.65万 | $2,425.23万 | 2.79% |
| 354 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $40.83万 | $4,811.90万 | -3.67% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.31万 | $1,134.46万 | -1.83% |
相关站点
共 40 个
Artificial - 比特币行情
Starknet - 以太坊ETH价格
Celo - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
Blur - BTC行情
Hedera - 加密货币行情
USDC - 比特币
Pepe - 加密货币行情
First Digital - 比特币行情
United Stables - 币种排行
Raydium - 加密货币行情
Polkadot - 币种排行
Nillion - 加密货币行情
Pump.fun - 比特币
Haedal - 以太坊ETH价格
USD1 - BTC行情
EUR - 加密货币行情
比特币 - BTC行情
Caldera - 币种排行
恒星币 - 加密货币行情
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 币种排行
Worldcoin - BTC行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Huma Finance - 数字货币市值
Solana - 比特币
Ondo - 币种排行
牛来 - 比特币