24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04863
24H 成交量$13.16万
流通市值$4,877.93万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.51万 | $1,361.66万 | -0.72% |
| 342 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.63% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | -0.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.98万 | $716.68万 | -2.40% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.27万 | $1.46亿 | 1.31% |
| 513 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.51万 | — | -2.24% |
| 656 |
BANANABanana Gun
|
$3.387 | $3.49 | $3.37 | $6.32万 | $1,353.50万 | 0.48% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 580 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $13.67万 | $5,636.13万 | 0.12% |
| 429 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $30.31万 | $1,734.95万 | -3.33% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001394 | $119.66万 | $2,286.46万 | 5.37% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.18% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.51% |
相关站点
共 40 个
Pump.fun - 币种排行
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Huma Finance - 比特币行情
USDC - 币种排行
Blur - 加密货币行情
Raydium - 以太坊ETH价格
Vana - 比特币行情
Aptos - 币种排行
Ondo - 币种排行
Pepe - 以太坊ETH价格
Brevis - 加密货币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Worldcoin - 数字货币市值
波场 - BTC行情
Ondo - 比特币行情
First Digital - BTC行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 比特币
Quant - BTC行情
Tokamak - 比特币
Renzo - 比特币行情
Celestia - BTC行情
Blur - 数字货币市值
比特现金 - BTC行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - BTC行情
Artificial - 币种排行
Brevis - 加密货币行情
Vana - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 比特币
USD.AI - 币种排行