24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1111
24H 成交量$321.09万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.53万 | $1,361.66万 | -0.90% |
| 340 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.25% |
| 402 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01772 | $34.83万 | $1,205.99万 | 0.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.79万 | $716.68万 | -1.45% |
| 227 |
FFFalcon Finance
|
$0.09598 | $0.09834 | $0.09511 | $80.69万 | $3.25亿 | -1.70% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
NEO小蚁
|
$2.096 | $2.14 | $2.06 | $18.19万 | $1.46亿 | 1.26% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.47万 | — | -3.33% |
| 654 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $6.49万 | $1,353.50万 | 0.92% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 429 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04431 | $30.18万 | $1,734.95万 | -3.43% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001394 | $118.86万 | $2,286.46万 | 4.78% |
| 365 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $38.79万 | $4,965.12万 | -2.35% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.41万 | $1,135.00万 | -0.62% |
相关站点
共 40 个
波场 - 数字货币市值
牛来 - 币种排行
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
Vana - BTC行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Aerodrome - 币种排行
Plasma - 币种排行
Huma Finance - BTC行情
Gram - 加密货币行情
Caldera - 比特币
Aster - 币种排行
Celo - 比特币行情
Ondo - 比特币行情
Official Trump - 币种排行
Vana - 比特币行情
Artificial - 比特币行情
波场 - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Starknet - 比特币
USD1 - 数字货币市值
Internet - BTC行情
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
Aster - BTC行情
Injective - 加密货币行情
Celestia - 比特币行情
Lorenzo - 币种排行
比特币 - 币种排行
Pump.fun - 币种排行
Celestia - BTC行情
RWUSD - 比特币
Bittensor - 比特币
莱特币 - 数字货币市值
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
EUR - 比特币行情