24H 最高$0.0404
24H 最低$0.0382
今日开盘$0.0386
24H 成交量$98.84万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SAPIENSapien
|
$0.05448 | $0.0565 | $0.0538 | $22.15万 | $1,362.22万 | -2.19% |
| 415 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.85万 | $7.99亿 | -0.38% |
| 390 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $37.39万 | $1,229.35万 | -3.61% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.421 | $0.422 | $0.4 | $28.52万 | $714.55万 | 2.18% |
| 90 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $365.52万 | $3.16亿 | -1.00% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 440 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $30.01万 | $1.51亿 | -1.28% |
| 588 |
SECZBSECZB
|
$8.25 | $8.43 | $7.77 | $14.88万 | — | -0.84% |
| 678 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.98% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 211 |
FOGOFogo
|
$0.00301 | $0.00332 | $0.00295 | $92.09万 | $1,659.52万 | -9.34% |
| 563 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.35万 | $5,738.20万 | -1.69% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 113 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $258.44万 | $2,470.47万 | -4.58% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 540 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.65万 | $1,152.13万 | -3.47% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
PAX Gold - 比特币
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
以太坊 - 比特币
LayerZero - 比特币行情
币安币 - 币种排行
Plume - BTC行情
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 比特币
BFUSD - 数字货币市值
恒星币 - 加密货币行情
Haedal - 币种排行
Katana - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 币种排行
Sui - BTC行情
Ethena - 币种排行
Artificial - 比特币
Midnight - BTC行情
Artificial - 加密货币行情
Katana - 比特币行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
Midnight - 比特币